Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetSocial media sharing
 

 


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201716.2116.2516.11774,330
5/24/201716.1116.1416.00544,512
5/23/201716.0716.1215.90596,501
5/22/201715.9315.9715.74612,240
5/19/201715.7315.7815.631,086,603
5/18/201715.6615.7515.541,188,266
5/17/201715.6615.7015.55722,999
5/16/201715.6815.7515.611,082,947
5/15/201715.6415.7515.58823,605
5/12/201715.6015.6815.57725,358
5/11/201715.6415.7215.472,743,862
5/10/201715.5015.6215.48654,404
5/9/201715.5215.8615.441,165,409
5/8/201715.8216.1415.801,595,390
5/5/201716.0516.1115.801,739,909
5/4/201715.9016.0115.75779,592
5/3/201715.9916.2015.94775,149
5/2/201716.1716.4516.12790,674
5/1/201716.4816.6716.281,055,456
4/28/201716.3116.5116.28977,302
4/27/201716.5116.6616.411,218,851
4/26/201716.4516.5516.221,142,352
Copyright 2017, © S&P Global Market Intelligence  Terms of Use