Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetSocial media sharing
 

 


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201715.0415.0914.921,371,280
3/27/201714.9414.9914.841,084,344
3/24/201714.9015.1714.90889,604
3/23/201715.1115.3014.961,213,889
3/22/201715.5715.5915.421,552,012
3/21/201715.5015.5315.371,088,488
3/20/201715.4815.5715.321,057,322
3/17/201715.5115.5315.231,728,509
3/16/201715.2415.2915.06994,472
3/15/201715.2415.2914.85820,473
3/14/201714.7714.9614.76708,413
3/13/201714.9015.1214.89435,765
3/10/201714.9815.1314.90593,555
3/9/201714.7715.0014.72666,019
3/8/201714.8715.2814.86907,421
3/7/201715.2915.4115.25507,708
3/6/201715.3515.3715.22559,821
3/3/201715.3215.3515.15723,939
3/2/201715.3115.5415.28684,183
3/1/201715.5315.6615.411,042,067
2/28/201715.5515.5515.241,749,925
2/27/201715.2815.3915.241,231,169
Copyright 2017, © S&P Global Market Intelligence  Terms of Use