Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetSocial media sharing
 

 


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201716.7316.7416.48859,116
7/18/201716.5116.8316.41868,442
7/17/201716.7816.9116.651,007,932
7/14/201716.5516.6516.50648,355
7/13/201716.4716.7216.38579,821
7/12/201716.7016.7916.63672,701
7/11/201716.6416.7016.54640,606
7/10/201716.5816.7616.50901,187
7/7/201716.5816.7416.49666,088
7/6/201716.7216.8116.61553,701
7/5/201716.8316.9316.73711,945
7/3/201716.7816.8616.69406,386
6/30/201716.7116.7916.60642,687
6/29/201716.7416.7516.481,005,442
6/28/201716.7516.8716.531,617,833
6/27/201716.6716.8616.671,015,623
6/26/201716.8216.9316.751,108,094
6/23/201716.7516.8516.682,192,473
6/22/201717.0717.2017.051,204,967
6/21/201717.0517.3416.971,508,601
Copyright 2017, © S&P Global Market Intelligence  Terms of Use