Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2018 15.98 16.02 15.90 669,919
8/10/2018 16.00 16.12 15.76 1,489,836
8/9/2018 16.14 16.20 16.06 407,974
8/8/2018 16.08 16.10 15.87 777,514
8/7/2018 16.04 16.33 16.02 745,611
8/6/2018 16.31 16.46 16.25 593,237
8/3/2018 16.41 16.66 16.36 972,705
8/2/2018 16.59 16.63 16.47 733,650
8/1/2018 16.48 16.56 16.28 643,474
7/31/2018 16.59 16.64 16.32 1,233,841
7/30/2018 16.40 16.44 16.17 682,711
7/27/2018 16.17 16.24 16.08 607,110
7/26/2018 16.16 16.18 16.01 779,895
7/25/2018 16.03 16.10 15.97 668,758
7/24/2018 16.03 16.03 15.93 696,884
7/23/2018 16.00 16.08 15.97 401,143
7/20/2018 16.07 16.13 15.97 548,029
7/19/2018 16.11 16.18 15.95 541,182
7/18/2018 15.96 16.03 15.93 577,641
7/17/2018 15.97 16.12 15.95 732,844