Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 17.36 17.37 17.21 969,681
11/16/2017 17.29 17.33 17.02 1,315,506
11/15/2017 17.02 17.13 16.85 1,365,132
11/14/2017 16.99 17.06 16.90 1,059,865
11/13/2017 16.92 16.93 16.71 660,239
11/10/2017 16.71 17.00 16.71 652,774
11/9/2017 16.94 17.05 16.83 788,177
11/8/2017 17.01 17.02 16.76 991,642
11/7/2017 16.75 17.17 16.75 1,046,957
11/6/2017 16.71 17.17 16.66 1,285,405
11/3/2017 17.00 17.12 16.95 523,116
11/2/2017 17.08 17.41 16.97 1,038,658
11/1/2017 17.39 17.39 17.24 648,937
10/31/2017 17.22 17.36 17.22 983,782
10/30/2017 17.31 17.59 17.25 507,863
10/27/2017 17.54 17.58 17.15 880,151
10/26/2017 17.35 17.86 17.33 1,125,164
10/25/2017 17.68 17.76 17.45 1,140,261
10/24/2017 17.76 17.92 17.74 611,653
10/23/2017 17.74 17.99 17.63 740,014