Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 16.19 16.24 16.08 1,099,228
4/19/2018 16.13 16.27 16.10 744,308
4/18/2018 16.22 16.38 16.21 617,299
4/17/2018 16.22 16.26 16.13 555,958
4/16/2018 16.15 16.20 16.02 573,292
4/13/2018 16.06 16.27 15.98 837,209
4/12/2018 16.18 16.37 16.17 548,273
4/11/2018 16.32 16.44 16.29 822,193
4/10/2018 16.43 16.52 16.41 886,168
4/9/2018 16.39 16.59 16.39 743,292
4/6/2018 16.42 16.53 16.34 901,478
4/5/2018 16.48 16.56 16.35 962,553
4/4/2018 16.40 16.47 16.29 726,446
4/3/2018 16.44 16.49 16.23 812,731
4/2/2018 16.30 16.45 16.16 823,131
3/29/2018 16.38 16.49 16.25 1,267,396
3/28/2018 16.19 16.26 16.09 1,096,950
3/27/2018 16.11 16.24 15.95 1,012,228
3/26/2018 16.12 16.18 15.76 1,259,269
3/23/2018 16.27 16.50 16.27 1,112,685