Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 17.26 17.30 17.11 1,812,768
1/17/2020 17.18 17.26 17.10 1,496,433
1/16/2020 17.09 17.11 17.00 1,739,653
1/15/2020 16.96 17.04 16.94 1,362,483
1/14/2020 16.95 17.11 16.89 1,950,078
1/13/2020 17.07 17.08 16.99 1,557,055
1/10/2020 16.97 17.01 16.87 1,210,414
1/9/2020 16.87 16.95 16.79 1,503,201
1/8/2020 16.76 17.01 16.76 2,100,339
1/7/2020 17.00 17.12 16.92 1,588,846
1/6/2020 17.02 17.16 16.87 2,310,067
1/3/2020 16.89 16.96 16.66 1,693,090
1/2/2020 16.81 16.83 16.58 1,261,982
12/31/2019 16.65 16.74 16.60 1,149,718
12/30/2019 16.66 16.83 16.62 1,080,077
12/27/2019 16.79 16.85 16.71 922,259
12/26/2019 16.78 16.80 16.71 1,277,704
12/24/2019 17.26 17.33 17.14 825,553
12/23/2019 17.16 17.31 17.11 1,501,920