Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 2.88 2.95 2.82 13,231,070
5/22/2020 2.77 2.80 2.70 7,976,103
5/21/2020 2.79 2.88 2.70 13,697,140
5/20/2020 2.87 3.03 2.80 20,414,870
5/19/2020 3.17 3.37 2.96 21,164,620
5/18/2020 3.00 3.02 2.74 19,424,430
5/15/2020 2.68 2.79 2.58 10,506,700
5/14/2020 2.68 2.70 2.40 14,693,560
5/13/2020 2.58 2.71 2.45 15,744,230
5/12/2020 2.69 2.98 2.67 19,016,610
5/11/2020 2.61 2.72 2.59 10,864,800
5/8/2020 2.75 2.78 2.65 8,327,486
5/7/2020 2.69 2.81 2.62 8,522,515
5/6/2020 2.67 2.97 2.67 9,676,795
5/5/2020 2.81 3.14 2.80 9,494,807
5/4/2020 2.81 2.85 2.56 9,058,260
5/1/2020 2.85 3.02 2.81 9,751,015
4/30/2020 3.04 3.29 2.97 16,847,250
4/29/2020 3.33 3.58 3.16 24,295,400
4/28/2020 3.12 3.28 2.92 18,177,630