Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 15.63 15.68 15.55 1,098,331
12/12/2018 15.58 15.70 15.52 792,748
12/11/2018 15.62 15.74 15.60 783,855
12/10/2018 15.56 15.65 15.46 1,012,409
12/7/2018 15.58 15.69 15.49 754,488
12/6/2018 15.61 15.62 15.28 1,109,857
12/4/2018 15.35 15.71 15.34 898,336
12/3/2018 15.62 15.68 15.51 767,027
11/30/2018 15.62 15.75 15.52 813,407
11/29/2018 15.71 15.77 15.46 689,448
11/28/2018 15.51 15.56 15.28 1,021,216
11/27/2018 15.24 15.31 15.14 445,697
11/26/2018 15.21 15.27 15.10 581,199
11/23/2018 15.20 15.28 15.07 324,373
11/21/2018 15.14 15.19 14.96 461,900
11/20/2018 15.05 15.29 15.00 915,338
11/19/2018 15.27 15.42 15.20 656,991
11/16/2018 15.35 15.36 15.04 774,652
11/15/2018 15.19 15.23 15.05 957,524
11/14/2018 15.30 15.41 15.26 706,013