Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 18.26 18.30 18.03 2,872,775
2/19/2020 18.13 18.28 18.09 3,517,825
2/18/2020 18.16 18.17 17.99 1,796,646
2/14/2020 17.99 18.04 17.84 2,537,688
2/13/2020 17.85 17.87 17.71 1,660,428
2/12/2020 17.69 17.81 17.65 1,466,739
2/11/2020 17.65 17.86 17.61 1,591,494
2/10/2020 17.78 17.88 17.72 2,685,714
2/7/2020 17.81 17.81 17.56 3,323,827
2/6/2020 17.68 17.80 17.45 5,317,578
2/5/2020 17.44 17.52 17.30 3,798,997
2/4/2020 17.27 17.37 17.11 27,973,170
2/3/2020 17.48 17.61 17.43 2,216,159
1/31/2020 17.49 17.66 17.45 1,537,226
1/30/2020 17.52 17.55 17.45 763,256
1/29/2020 17.51 17.60 17.41 2,013,332
1/28/2020 17.42 17.49 17.30 1,156,982
1/27/2020 17.32 17.42 17.23 1,549,261
1/24/2020 17.36 17.58 17.35 1,625,772
1/23/2020 17.40 17.41 17.30 1,110,123