Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 17.59 17.69 17.55 553,627
1/19/2018 17.59 17.62 17.38 1,060,211
1/18/2018 17.38 17.63 17.38 819,213
1/17/2018 17.64 17.73 17.50 1,160,805
1/16/2018 17.49 17.84 17.49 1,033,111
1/12/2018 17.75 17.91 17.68 870,569
1/11/2018 17.84 17.86 17.52 1,370,157
1/10/2018 17.54 17.60 17.33 1,501,607
1/9/2018 17.57 17.70 17.55 1,312,231
1/8/2018 17.63 17.70 17.47 856,688
1/5/2018 17.59 17.60 17.35 1,197,521
1/4/2018 17.44 17.59 17.26 1,102,227
1/3/2018 17.25 17.76 17.24 1,702,070
1/2/2018 17.64 17.92 17.56 1,415,460
12/29/2017 17.83 18.09 17.83 872,213
12/28/2017 18.05 18.05 17.85 891,255
12/27/2017 17.91 18.00 17.80 763,438
12/26/2017 17.85 17.96 17.79 750,428