Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 15.62 15.69 15.57 829,012
10/18/2019 15.57 15.60 15.45 632,761
10/17/2019 15.51 15.51 15.44 755,868
10/16/2019 15.48 15.52 15.42 459,096
10/15/2019 15.49 15.64 15.47 546,623
10/14/2019 15.48 15.53 15.39 579,992
10/11/2019 15.53 15.58 15.40 1,332,865
10/10/2019 15.38 15.40 15.18 3,077,223
10/9/2019 15.20 15.26 15.14 532,692
10/8/2019 15.17 15.30 15.11 977,477
10/7/2019 15.27 15.34 15.13 765,000
10/4/2019 15.14 15.14 15.00 748,485
10/3/2019 15.09 15.10 14.91 1,043,355
10/2/2019 15.01 15.11 14.89 832,061
10/1/2019 15.13 15.38 15.07 1,408,727
9/30/2019 15.31 15.38 15.17 1,160,766
9/27/2019 15.30 15.47 15.26 846,622
9/26/2019 15.42 15.49 15.33 1,422,758
9/25/2019 15.81 15.87 15.65 1,122,819
9/24/2019 15.66 15.88 15.65 1,049,377