Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 3.31 3.36 3.02 10,592,100
7/9/2020 3.14 3.33 3.07 9,378,455
7/8/2020 3.25 3.31 3.06 11,025,400
7/7/2020 3.13 3.30 3.12 11,462,900
7/6/2020 3.36 3.57 3.23 18,502,230
7/2/2020 3.50 3.81 3.50 12,760,120
7/1/2020 3.73 3.90 3.62 15,589,060
6/30/2020 3.74 3.77 3.49 14,253,890
6/29/2020 3.57 3.89 3.48 14,830,690
6/26/2020 3.67 3.88 3.58 11,821,150
6/25/2020 3.91 4.01 3.49 12,253,750
6/24/2020 3.82 3.95 3.61 23,046,430
6/23/2020 4.18 4.38 4.08 20,083,790
6/22/2020 4.48 4.50 4.05 18,896,950
6/19/2020 4.34 4.59 4.17 28,886,680
6/18/2020 4.46 4.67 4.33 18,388,390
6/17/2020 4.75 4.99 4.71 15,285,130
6/16/2020 5.00 5.53 4.73 28,576,670
6/15/2020 4.92 5.22 4.41 28,619,440
6/12/2020 4.83 5.15 4.40 27,989,300