Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 16.45 16.49 16.37 551,617
6/20/2018 16.45 16.51 16.35 615,261
6/19/2018 16.42 16.47 16.27 1,055,476
6/18/2018 16.31 16.35 16.12 708,768
6/15/2018 16.13 16.17 16.04 1,815,337
6/14/2018 16.14 16.18 16.05 811,320
6/13/2018 16.05 16.31 16.05 1,086,204
6/12/2018 16.28 16.43 16.26 972,076
6/11/2018 16.43 16.45 16.32 654,602
6/8/2018 16.45 16.49 16.34 738,625
6/7/2018 16.34 16.44 16.28 1,987,038
6/6/2018 16.39 16.48 16.33 883,679
6/5/2018 16.45 16.53 16.31 1,056,770
6/4/2018 16.48 16.48 16.32 1,163,353
6/1/2018 16.32 16.39 16.11 1,434,857
5/31/2018 16.23 16.42 16.20 1,343,597
5/30/2018 16.40 16.47 16.20 1,322,890
5/29/2018 16.21 16.31 16.00 2,183,109
5/25/2018 16.09 16.20 16.05 707,892
5/24/2018 16.15 16.17 16.08 1,331,779