Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 16.50 16.57 16.47 1,151,208
12/6/2019 16.47 16.48 16.36 919,563
12/5/2019 16.36 16.40 16.30 907,624
12/4/2019 16.31 16.40 16.30 637,455
12/3/2019 16.34 16.36 16.18 646,973
12/2/2019 16.27 16.37 16.24 1,049,367
11/29/2019 16.24 16.28 16.17 434,421
11/27/2019 16.18 16.20 16.14 986,739
11/26/2019 16.14 16.20 16.07 996,525
11/25/2019 16.13 16.18 16.07 1,378,709
11/22/2019 16.10 16.16 16.03 602,004
11/21/2019 16.03 16.18 16.01 1,087,015
11/20/2019 16.10 16.16 16.03 1,018,423
11/19/2019 16.14 16.20 16.13 2,353,033
11/18/2019 16.14 16.20 15.95 1,635,053
11/15/2019 15.95 15.99 15.90 1,105,739
11/14/2019 15.94 16.18 15.89 1,270,114
11/13/2019 16.10 16.14 16.05 800,692
11/12/2019 16.12 16.24 16.11 1,423,722
11/11/2019 16.21 16.28 16.18 1,177,579