Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 14.77 14.85 14.70 494,072
10/18/2018 14.76 14.98 14.72 517,498
10/17/2018 14.94 15.03 14.86 597,942
10/16/2018 14.95 14.98 14.67 974,523
10/15/2018 14.73 14.87 14.56 524,932
10/12/2018 14.58 14.90 14.53 837,122
10/11/2018 14.76 15.03 14.72 1,365,198
10/10/2018 15.00 15.31 15.00 1,022,290
10/9/2018 15.16 15.28 15.16 1,216,438
10/8/2018 15.21 15.25 15.11 727,523
10/5/2018 15.12 15.30 15.05 1,186,151
10/4/2018 15.23 15.54 15.20 999,975
10/3/2018 15.55 15.74 15.49 1,055,739
10/2/2018 15.63 15.74 15.60 643,283
10/1/2018 15.60 16.02 15.60 770,375
9/28/2018 15.82 15.84 15.73 807,160
9/27/2018 15.73 15.91 15.67 454,393
9/26/2018 15.64 15.73 15.62 729,947
9/25/2018 15.65 15.84 15.60 764,371
9/24/2018 15.69 15.96 15.66 1,448,615