Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 1.95 2.71 1.82 18,411,933
4/2/2020 2.57 2.98 2.50 5,459,680
4/1/2020 2.81 3.15 2.75 7,194,670
3/31/2020 3.41 3.79 3.23 7,630,035
3/30/2020 3.65 4.26 3.25 10,406,190
3/27/2020 4.69 5.45 4.49 15,502,580
3/26/2020 4.92 5.42 3.50 28,593,700
3/25/2020 2.95 3.18 2.45 18,720,620
3/24/2020 2.52 3.71 2.50 18,492,790
3/23/2020 5.33 5.85 4.90 5,549,863
3/20/2020 5.56 6.62 5.48 8,371,651
3/19/2020 5.30 5.58 4.06 9,763,892
3/18/2020 5.44 7.93 2.75 10,118,870
3/17/2020 8.43 10.21 8.07 7,052,482
3/16/2020 9.75 11.96 9.75 5,017,067
3/13/2020 11.50 12.32 10.69 4,006,860
3/12/2020 11.06 13.03 10.35 3,504,368
3/11/2020 14.29 15.37 14.06 4,151,117
3/10/2020 15.57 16.04 15.08 2,857,479
3/9/2020 15.10 15.78 14.95 4,097,397