Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 15.92 15.98 15.88 1,007,876
2/21/2019 15.91 16.10 15.75 1,494,415
2/20/2019 15.90 15.98 15.84 1,776,576
2/19/2019 15.98 16.01 15.93 1,290,457
2/15/2019 15.97 16.01 15.90 1,735,081
2/14/2019 15.94 16.03 15.90 1,470,781
2/13/2019 16.01 16.04 15.86 1,033,375
2/12/2019 15.98 16.06 15.95 1,575,779
2/11/2019 16.01 16.05 15.89 1,381,126
2/8/2019 15.91 15.98 15.85 1,861,636
2/7/2019 15.96 16.04 15.91 2,296,619
2/6/2019 15.99 16.09 15.90 3,449,897
2/5/2019 15.94 15.97 15.65 18,544,160
2/4/2019 16.30 16.31 16.11 863,845
2/1/2019 16.17 16.18 16.02 996,024
1/31/2019 16.10 16.11 15.94 1,368,524
1/30/2019 16.00 16.04 15.96 967,108
1/29/2019 15.97 16.09 15.96 843,071
1/28/2019 16.06 16.12 16.00 695,540
1/25/2019 16.05 16.08 15.98 480,659