Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 16.12 16.18 16.08 558,920
4/16/2019 16.16 16.17 16.04 745,566
4/15/2019 16.04 16.06 15.97 498,199
4/12/2019 16.08 16.15 16.00 851,141
4/11/2019 16.11 16.13 16.08 384,009
4/10/2019 16.10 16.11 16.05 704,708
4/9/2019 16.04 16.19 16.03 1,158,745
4/8/2019 16.17 16.18 15.99 1,220,808
4/5/2019 16.00 16.04 15.96 1,029,354
4/4/2019 15.95 15.95 15.85 674,765
4/3/2019 15.85 15.93 15.82 946,848
4/2/2019 15.87 15.99 15.85 739,693
4/1/2019 15.95 15.96 15.80 734,501
3/29/2019 15.80 15.96 15.77 1,058,842
3/28/2019 15.87 15.88 15.71 2,246,873
3/27/2019 16.11 16.25 16.10 1,569,210
3/26/2019 16.19 16.26 16.17 1,078,871
3/25/2019 16.11 16.23 16.08 953,726
3/22/2019 16.09 16.25 16.08 941,311
3/21/2019 16.22 16.27 16.15 1,050,685