Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 16.20 16.38 16.20 1,602,641
6/25/2019 16.30 16.49 16.29 1,241,271
6/24/2019 16.45 16.53 16.40 1,169,228
6/21/2019 16.41 16.54 16.40 1,726,673
6/20/2019 16.54 16.59 16.45 1,527,117
6/19/2019 16.49 16.50 16.20 1,062,248
6/18/2019 16.25 16.33 16.17 808,705
6/17/2019 16.14 16.27 16.12 964,976
6/14/2019 16.19 16.21 16.08 865,722
6/13/2019 16.12 16.15 16.02 962,838
6/12/2019 16.07 16.15 16.05 887,252
6/11/2019 16.06 16.06 15.92 1,086,815
6/10/2019 15.99 16.00 15.78 890,965
6/7/2019 15.88 15.99 15.79 824,711
6/6/2019 15.95 15.99 15.75 1,723,483
6/5/2019 15.78 15.91 15.72 831,390
6/4/2019 15.82 15.86 15.66 1,160,325
6/3/2019 15.69 15.77 15.44 1,447,509
5/31/2019 15.39 15.55 15.29 1,606,723
5/30/2019 15.60 15.77 15.54 1,266,671