Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 15.60 15.81 15.60 1,149,788
8/20/2019 15.75 15.88 15.73 2,034,575
8/19/2019 15.79 15.90 15.72 1,532,136
8/16/2019 15.80 15.86 15.66 3,421,935
8/15/2019 15.60 15.87 15.54 4,651,024
8/14/2019 15.72 15.92 15.68 17,401,250
8/13/2019 16.36 16.53 16.32 1,120,039
8/12/2019 16.47 16.55 16.41 546,053
8/9/2019 16.59 16.63 16.47 775,723
8/8/2019 16.62 16.67 15.96 1,770,228
8/7/2019 16.32 16.37 15.94 1,612,417
8/6/2019 16.20 16.22 16.04 1,537,223
8/5/2019 16.02 16.38 15.93 1,267,895
8/2/2019 16.37 16.45 16.27 970,639
8/1/2019 16.42 16.58 16.40 752,861
7/31/2019 16.48 16.66 16.42 1,000,378
7/30/2019 16.55 16.56 16.40 670,438
7/29/2019 16.47 16.61 16.46 889,253
7/26/2019 16.50 16.55 16.46 749,815
7/25/2019 16.46 16.64 16.42 575,860