Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 17.19 17.24 17.12 871,850
9/21/2017 17.10 17.19 17.08 573,160
9/20/2017 17.10 17.18 17.03 898,665
9/19/2017 17.12 17.23 16.98 896,764
9/18/2017 16.97 16.99 16.85 1,307,879
9/15/2017 16.89 16.92 16.69 1,931,669
9/14/2017 16.66 16.74 16.61 751,426
9/13/2017 16.71 16.89 16.66 646,529
9/12/2017 16.88 16.92 16.87 434,775
9/11/2017 16.91 16.93 16.76 474,332
9/8/2017 16.76 16.81 16.72 461,119
9/7/2017 16.80 16.84 16.74 685,924
9/6/2017 16.78 16.86 16.66 943,091
9/5/2017 16.71 17.01 16.70 722,668
9/1/2017 16.99 17.02 16.89 961,183
8/31/2017 16.98 17.08 16.90 698,981
8/30/2017 16.88 16.95 16.81 536,470
8/29/2017 16.89 17.15 16.87 706,727
8/28/2017 17.12 17.18 17.05 421,046